Market
price information
The reported high and
low closing prices during the year ended
March 31, 2008 on the National Stock Exchange
and the Bombay Stock Exchange, where your
Company’s shares are frequently traded,
are given below:
|
National
Stock Exchange
|
The
Stock Exchange, Mumbai
|
|
Month
|
High
(Rs.)
|
Low
(Rs.)
|
High
(Rs.)
|
Low
(Rs.)
|
|
April-07
|
1302.90
|
1090.00
|
1305.00
|
1086.00
|
|
May-07
|
1290.60
|
1063.70
|
1257.00
|
1100.00
|
|
June-07
|
1244.90
|
1106.00
|
1239.70
|
1116.15
|
|
July-07
|
1561.50
|
1082.00
|
1550.00
|
1090.00
|
|
Aug-07
|
1125.00
|
961.00
|
1149.00
|
965.00
|
|
Sept-07
|
1185.00
|
940.50
|
1179.90
|
952.10
|
|
Oct-07
|
1100.00
|
900.00
|
1085.30
|
900.00
|
|
Nov-07
|
1150.00
|
897.20
|
1090.00
|
930.00
|
|
Dec-07
|
1434.80
|
960.00
|
1464.00
|
972.00
|
|
Jan-08
|
1524.00
|
505.10
|
1520.00
|
528.00
|
|
Feb-08
|
940.10
|
703.00
|
939.00
|
720.25
|
|
Mar-08
|
924.90
|
705.25
|
924.00
|
730.00
|
Performance
in comparison to BSE Sensex
The
performance of the Company’s scrip
on the BSE as compared to the Sensex is
as under:
|
Month
|
BSE
Sensex High
|
BSE
Sensex Low
|
CMC
LIMITED
|
|
High
(Rs.)
|
Low
(Rs.)
|
|
April-07
|
14383.72
|
12425.52
|
1305.00
|
1086.00
|
|
May-07
|
14576.37
|
13554.34
|
1257.00
|
1100.00
|
|
June-07
|
14683.36
|
13946.99
|
1239.70
|
1116.15
|
|
July-07
|
15868.85
|
14638.88
|
1550.00
|
1090.00
|
|
Aug-07
|
15542.40
|
13779.88
|
1149.00
|
965.00
|
|
Sept-07
|
17361.47
|
15323.05
|
1179.90
|
952.10
|
|
Oct-07
|
20238.16
|
17144.58
|
1085.30
|
900.00
|
|
Nov-07
|
20204.21
|
18182.83
|
1090.00
|
930.00
|
|
Dec-07
|
20498.11
|
18886.40
|
1464.00
|
972.00
|
|
Jan-08
|
21206.77
|
15332.42
|
1520.00
|
528.00
|
|
Feb-08
|
18895.34
|
16457.74
|
939.00
|
720.25
|
|
Mar-08
|
17227.56
|
14677.24
|
924.00
|
730.00
|
|
